YouYou Foods Co., Ltd. (603697.SS)

CNY 12.2

(-9.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.12 10.57 9.84 10.09 27.03 Million
05 Dec, 2023 9.61 11.16 9.61 10.5 37.58 Million
04 Dec, 2023 9.4 10.5 9.25 10.2 36.3 Million
01 Dec, 2023 8.79 9.77 8.79 9.77 26 Million
30 Nov, 2023 8.61 8.88 8.54 8.88 7.93 Million
29 Nov, 2023 8.59 8.76 8.47 8.73 4.59 Million
28 Nov, 2023 8.64 8.67 8.44 8.63 4.27 Million
27 Nov, 2023 8.52 8.78 8.44 8.65 6.75 Million
24 Nov, 2023 8.44 8.53 8.37 8.51 2.61 Million
23 Nov, 2023 8.42 8.45 8.36 8.42 1.58 Million