Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.15 | 9.24 | 9.11 | 9.21 | 2.95 Million |
| 09 May, 2024 | 9.05 | 9.18 | 9.04 | 9.12 | 2.53 Million |
| 08 May, 2024 | 9.12 | 9.19 | 9.06 | 9.09 | 2.65 Million |
| 07 May, 2024 | 9.28 | 9.28 | 9.07 | 9.15 | 4.07 Million |
| 06 May, 2024 | 9.05 | 9.26 | 9.0 | 9.24 | 5.81 Million |
| 30 Apr, 2024 | 8.81 | 8.98 | 8.78 | 8.94 | 4.64 Million |
| 29 Apr, 2024 | 8.66 | 8.84 | 8.54 | 8.84 | 3.95 Million |
| 26 Apr, 2024 | 8.69 | 8.77 | 8.61 | 8.63 | 3.56 Million |
| 25 Apr, 2024 | 8.71 | 8.82 | 8.67 | 8.73 | 2.46 Million |
| 24 Apr, 2024 | 8.64 | 8.72 | 8.57 | 8.71 | 2.36 Million |
605089
253840
VEDANTASSET
001309
1787
9588