Jiangsu Pacific Quartz Co., Ltd (603688.SS)
CNY 29.22
(0.45%)
CNY 29.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.06 | 27.4 | 26.21 | 26.25 | 6.14 Million |
| 02 Jan, 2025 | 28.6 | 28.6 | 26.77 | 27.09 | 9.3 Million |
| 31 Dec, 2024 | 29.8 | 29.9 | 28.6 | 28.73 | 7.75 Million |
| 30 Dec, 2024 | 30.01 | 30.29 | 29.69 | 29.76 | 4.96 Million |
| 27 Dec, 2024 | 30.54 | 30.54 | 30.01 | 30.12 | 6.62 Million |
| 26 Dec, 2024 | 30.1 | 30.66 | 30.0 | 30.55 | 8.63 Million |
| 25 Dec, 2024 | 29.26 | 30.8 | 28.91 | 30.41 | 14.88 Million |
| 24 Dec, 2024 | 29.08 | 29.38 | 29.0 | 29.26 | 3.69 Million |
| 23 Dec, 2024 | 29.6 | 29.86 | 28.98 | 29.01 | 5.01 Million |
| 20 Dec, 2024 | 29.33 | 29.8 | 29.21 | 29.66 | 5.92 Million |
5391
URSUGAR
7745
LSCC
3036
JSEJF