Jiangsu Pacific Quartz Co., Ltd (603688.SS)
CNY 32.34
(-1.61%)
CNY 32.34
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 29.98 | 30.27 | 29.8 | 30.09 | 5.36 Million |
| 10 Dec, 2024 | 31.0 | 31.0 | 29.94 | 30.0 | 8.36 Million |
| 09 Dec, 2024 | 30.06 | 30.36 | 29.95 | 30.09 | 5.11 Million |
| 06 Dec, 2024 | 30.39 | 30.42 | 29.72 | 30.25 | 6.91 Million |
| 05 Dec, 2024 | 30.2 | 30.39 | 29.92 | 30.17 | 5.38 Million |
| 04 Dec, 2024 | 30.9 | 31.27 | 30.15 | 30.36 | 9.02 Million |
| 03 Dec, 2024 | 29.59 | 31.64 | 29.53 | 30.9 | 16.02 Million |
| 02 Dec, 2024 | 29.01 | 29.77 | 28.86 | 29.6 | 7.22 Million |
| 29 Nov, 2024 | 29.0 | 29.76 | 28.89 | 29.41 | 5.74 Million |
| 28 Nov, 2024 | 29.6 | 29.68 | 28.98 | 29.08 | 5.24 Million |
5391
URSUGAR
7745
LSCC
3036
JSEJF