FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.15
(1.67%)
CNY 12.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.54 | 7.58 | 7.39 | 7.57 | 4.71 Million |
| 08 Sep, 2024 | 7.54 | 7.58 | 7.39 | 7.57 | 4.71 Million |
| 06 Sep, 2024 | 7.7 | 7.81 | 7.57 | 7.57 | 7.23 Million |
| 05 Sep, 2024 | 7.58 | 7.69 | 7.56 | 7.67 | 7.23 Million |
| 04 Sep, 2024 | 7.53 | 7.63 | 7.52 | 7.56 | 4.65 Million |
| 03 Sep, 2024 | 7.58 | 7.62 | 7.51 | 7.62 | 4.93 Million |
| 02 Sep, 2024 | 7.78 | 7.84 | 7.59 | 7.59 | 6.78 Million |
| 01 Sep, 2024 | 7.78 | 7.84 | 7.59 | 7.59 | 6.78 Million |
| 30 Aug, 2024 | 7.69 | 7.89 | 7.65 | 7.82 | 10.69 Million |
| 29 Aug, 2024 | 7.67 | 7.74 | 7.58 | 7.7 | 10.69 Million |
PCE
6874
4050
600325
688383
INRM