Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.15
(0.0%)
CNY 12.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 14.99 | 15.04 | 14.68 | 14.69 | 703.32 Thousand |
| 17 Oct, 2023 | 15.01 | 15.06 | 14.77 | 14.96 | 832 Thousand |
| 16 Oct, 2023 | 14.96 | 15.14 | 14.81 | 15.01 | 889.8 Thousand |
| 13 Oct, 2023 | 15.1 | 15.13 | 14.86 | 14.9 | 964.07 Thousand |
| 12 Oct, 2023 | 15.14 | 15.3 | 14.94 | 15.18 | 1.62 Million |
| 11 Oct, 2023 | 15.09 | 15.14 | 14.86 | 15.08 | 1.46 Million |
| 10 Oct, 2023 | 14.95 | 15.25 | 14.7 | 15.09 | 2.84 Million |
| 09 Oct, 2023 | 14.74 | 15.12 | 14.71 | 14.89 | 1.79 Million |
| 28 Sep, 2023 | 14.39 | 14.85 | 14.39 | 14.66 | 1.38 Million |
| 27 Sep, 2023 | 14.53 | 14.74 | 14.3 | 14.34 | 1.37 Million |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI