Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.27
(2.68%)
CNY 12.27
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 15.09 | 15.14 | 14.9 | 15.11 | 758.99 Thousand |
| 06 Nov, 2023 | 15.1 | 15.1 | 14.79 | 15.09 | 1.12 Million |
| 03 Nov, 2023 | 14.7 | 15.23 | 14.66 | 14.94 | 1.17 Million |
| 02 Nov, 2023 | 14.87 | 15.04 | 14.69 | 14.71 | 885.32 Thousand |
| 01 Nov, 2023 | 14.92 | 15.05 | 14.32 | 14.91 | 1.2 Million |
| 31 Oct, 2023 | 14.71 | 14.99 | 14.65 | 14.86 | 1.13 Million |
| 30 Oct, 2023 | 14.73 | 14.88 | 14.51 | 14.64 | 837 Thousand |
| 27 Oct, 2023 | 14.47 | 14.81 | 14.36 | 14.76 | 997.36 Thousand |
| 26 Oct, 2023 | 14.67 | 14.85 | 14.55 | 14.74 | 689.4 Thousand |
| 25 Oct, 2023 | 14.66 | 14.8 | 14.54 | 14.7 | 452.9 Thousand |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI