Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 13.19
(0.53%)
CNY 13.19
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.01 | 15.17 | 14.91 | 15.02 | 455.2 Thousand |
| 20 Sep, 2023 | 15.08 | 15.25 | 14.92 | 15.02 | 420.18 Thousand |
| 19 Sep, 2023 | 15.41 | 15.45 | 15.06 | 15.11 | 592.2 Thousand |
| 18 Sep, 2023 | 15.17 | 15.55 | 15.05 | 15.34 | 832.27 Thousand |
| 15 Sep, 2023 | 15.15 | 15.31 | 15.05 | 15.22 | 617.04 Thousand |
| 14 Sep, 2023 | 15.35 | 15.35 | 15.05 | 15.1 | 513.27 Thousand |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI