Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS)
CNY 13.42
(0.37%)
CNY 13.42
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.89 | 15.11 | 14.71 | 15.06 | 3.42 Million |
| 13 May, 2024 | 15.13 | 15.13 | 14.71 | 14.81 | 4.39 Million |
| 10 May, 2024 | 15.25 | 15.3 | 15.04 | 15.14 | 4.22 Million |
| 09 May, 2024 | 15.27 | 15.43 | 15.17 | 15.23 | 5.37 Million |
| 08 May, 2024 | 15.35 | 15.5 | 15.17 | 15.27 | 6.91 Million |
| 07 May, 2024 | 15.91 | 15.97 | 15.08 | 15.43 | 12.99 Million |
| 06 May, 2024 | 14.13 | 15.44 | 14.13 | 15.44 | 12.44 Million |
| 30 Apr, 2024 | 14.0 | 14.65 | 14.0 | 14.04 | 9.62 Million |
| 29 Apr, 2024 | 13.02 | 13.4 | 13.02 | 13.38 | 3.24 Million |
| 26 Apr, 2024 | 12.94 | 13.03 | 12.71 | 12.99 | 1.78 Million |
TTX
LEAD
300576
230240
MAV
UAV