Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.9 | 29.36 | 27.85 | 27.92 | 6.99 Million |
| 02 Jan, 2025 | 30.36 | 30.47 | 28.61 | 28.91 | 6.9 Million |
| 31 Dec, 2024 | 31.58 | 31.86 | 30.35 | 30.5 | 6.99 Million |
| 30 Dec, 2024 | 31.42 | 32.1 | 30.58 | 31.6 | 12.55 Million |
| 27 Dec, 2024 | 31.17 | 32.66 | 31.17 | 32.17 | 16.92 Million |
| 26 Dec, 2024 | 29.0 | 30.12 | 28.95 | 29.69 | 5.92 Million |
| 25 Dec, 2024 | 29.67 | 29.85 | 28.87 | 29.11 | 3.87 Million |
| 24 Dec, 2024 | 28.96 | 29.88 | 28.43 | 29.67 | 5.24 Million |
| 23 Dec, 2024 | 29.97 | 30.07 | 28.8 | 28.86 | 5.75 Million |
| 20 Dec, 2024 | 29.96 | 30.75 | 29.81 | 30.07 | 4.07 Million |
CNGKY
CRNT
PSO
018260
600084
2645