Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 11.3
(2.26%)
CNY 11.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.91 | 9.93 | 9.68 | 9.69 | 2.5 Million |
| 12 Feb, 2025 | 9.91 | 9.91 | 9.81 | 9.91 | 1.66 Million |
| 11 Feb, 2025 | 9.94 | 9.96 | 9.78 | 9.92 | 2.25 Million |
| 10 Feb, 2025 | 9.83 | 10.0 | 9.82 | 9.94 | 2.82 Million |
| 07 Feb, 2025 | 9.8 | 9.93 | 9.74 | 9.83 | 2.63 Million |
| 06 Feb, 2025 | 9.81 | 9.81 | 9.64 | 9.79 | 2.42 Million |
| 05 Feb, 2025 | 9.89 | 9.9 | 9.56 | 9.76 | 2.19 Million |
| 27 Jan, 2025 | 9.66 | 9.92 | 9.62 | 9.82 | 2.4 Million |
| 24 Jan, 2025 | 9.67 | 9.67 | 9.52 | 9.62 | 1.77 Million |
| 23 Jan, 2025 | 9.63 | 9.83 | 9.59 | 9.61 | 1.71 Million |
4758
000978
FNAUF
300222
3462
103590