Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.28 | 10.38 | 10.05 | 10.24 | 3.5 Million |
| 02 Apr, 2025 | 10.31 | 10.35 | 10.14 | 10.24 | 2.46 Million |
| 01 Apr, 2025 | 9.9 | 10.36 | 9.83 | 10.22 | 5.62 Million |
| 31 Mar, 2025 | 10.08 | 10.11 | 9.69 | 9.82 | 3.23 Million |
| 28 Mar, 2025 | 10.2 | 10.32 | 10.06 | 10.09 | 3.23 Million |
| 27 Mar, 2025 | 10.1 | 10.15 | 9.87 | 10.11 | 2.53 Million |
| 26 Mar, 2025 | 9.92 | 10.14 | 9.81 | 10.04 | 3.1 Million |
| 25 Mar, 2025 | 9.81 | 9.93 | 9.75 | 9.89 | 2.4 Million |
| 24 Mar, 2025 | 10.03 | 10.09 | 9.68 | 9.86 | 3.28 Million |
| 21 Mar, 2025 | 10.19 | 10.28 | 9.94 | 10.03 | 2.97 Million |
4758
000978
FNAUF
300222
3462
103590