Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 12.02
(8.78%)
CNY 12.02
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.85 | 9.18 | 8.83 | 9.11 | 3.19 Million |
| 09 Apr, 2025 | 8.6 | 8.9 | 7.9 | 8.83 | 4.91 Million |
| 08 Apr, 2025 | 9.03 | 9.23 | 8.64 | 8.78 | 6.75 Million |
| 07 Apr, 2025 | 9.8 | 9.83 | 9.22 | 9.22 | 3.94 Million |
| 03 Apr, 2025 | 10.28 | 10.38 | 10.05 | 10.24 | 3.5 Million |
| 02 Apr, 2025 | 10.31 | 10.35 | 10.14 | 10.24 | 2.46 Million |
| 01 Apr, 2025 | 9.9 | 10.36 | 9.83 | 10.22 | 5.62 Million |
| 31 Mar, 2025 | 10.08 | 10.11 | 9.69 | 9.82 | 3.23 Million |
| 28 Mar, 2025 | 10.2 | 10.32 | 10.06 | 10.09 | 3.23 Million |
| 27 Mar, 2025 | 10.1 | 10.15 | 9.87 | 10.11 | 2.53 Million |
4758
000978
FNAUF
300222
3462
103590