CNY 37.39
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 39.58 | 40.78 | 39.0 | 39.82 | 19.18 Million |
26 May, 2025 | 39.6 | 40.58 | 38.8 | 40.0 | 16.94 Million |
23 May, 2025 | 39.34 | 40.88 | 38.41 | 40.01 | 26.99 Million |
22 May, 2025 | 40.5 | 40.85 | 39.3 | 39.51 | 21.47 Million |
21 May, 2025 | 40.11 | 41.8 | 39.31 | 41.0 | 34.53 Million |
20 May, 2025 | 41.88 | 43.5 | 40.67 | 41.06 | 49.88 Million |
19 May, 2025 | 39.2 | 41.46 | 37.77 | 40.61 | 41.96 Million |
16 May, 2025 | 36.88 | 39.88 | 36.78 | 38.87 | 35.48 Million |
15 May, 2025 | 37.9 | 38.11 | 36.9 | 37.1 | 15.28 Million |
14 May, 2025 | 39.09 | 39.15 | 37.76 | 38.11 | 24.01 Million |
ITOCF
NBR
6843
TOM
SYNE
603700