Zhejiang XCC Group Co.,Ltd (603667.SS)

CNY 37.39

(5.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 27.15 27.85 25.88 26.63 46.88 Million
24 Dec, 2024 28.76 29.06 26.8 27.87 56.38 Million
23 Dec, 2024 27.55 29.2 27.1 27.59 58.46 Million
20 Dec, 2024 26.5 28.89 26.5 27.93 70.64 Million
19 Dec, 2024 26.0 27.8 25.9 26.7 67.16 Million
18 Dec, 2024 26.99 27.99 25.85 26.67 92.75 Million
17 Dec, 2024 28.72 29.3 28.72 28.72 21.95 Million
16 Dec, 2024 34.0 34.77 31.91 31.91 66.76 Million
13 Dec, 2024 33.79 35.45 30.85 35.45 130.96 Million
12 Dec, 2024 28.25 32.23 28.25 32.23 110.44 Million