Sanxiang Advanced Materials Co., Ltd. (603663.SS)
CNY 23.37
(-2.05%)
CNY 23.37
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.62 | 23.83 | 23.1 | 23.46 | 13.22 Million |
| 01 Apr, 2025 | 23.2 | 23.55 | 22.86 | 23.33 | 12.48 Million |
| 31 Mar, 2025 | 22.87 | 23.25 | 22.32 | 23.12 | 16.77 Million |
| 28 Mar, 2025 | 22.48 | 24.0 | 22.15 | 23.25 | 24.45 Million |
| 27 Mar, 2025 | 22.8 | 23.21 | 22.44 | 22.67 | 10.52 Million |
| 26 Mar, 2025 | 23.31 | 23.6 | 22.79 | 22.89 | 11.52 Million |
| 25 Mar, 2025 | 23.1 | 24.37 | 23.06 | 23.13 | 19.67 Million |
| 24 Mar, 2025 | 23.18 | 23.69 | 22.45 | 23.02 | 14.46 Million |
| 21 Mar, 2025 | 24.12 | 24.3 | 23.09 | 23.18 | 20.67 Million |
| 20 Mar, 2025 | 25.43 | 25.43 | 24.47 | 24.5 | 14.64 Million |
8150
KREBSBIO
VRSRF
TRG
218A
600282