CNY 16.81
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 18.4 | 18.52 | 17.95 | 18.05 | 28.42 Million |
10 Dec, 2024 | 19.22 | 19.32 | 18.3 | 18.46 | 29.16 Million |
09 Dec, 2024 | 19.0 | 19.02 | 18.5 | 18.63 | 17.97 Million |
06 Dec, 2024 | 18.68 | 19.4 | 18.19 | 19.15 | 29.6 Million |
05 Dec, 2024 | 18.53 | 19.02 | 18.53 | 18.82 | 15.41 Million |
04 Dec, 2024 | 18.96 | 19.16 | 18.59 | 18.73 | 21.31 Million |
03 Dec, 2024 | 19.55 | 19.55 | 18.91 | 19.08 | 27.5 Million |
02 Dec, 2024 | 19.7 | 19.9 | 19.06 | 19.54 | 43.89 Million |
29 Nov, 2024 | 19.97 | 20.47 | 19.65 | 19.93 | 29.19 Million |
28 Nov, 2024 | 20.24 | 20.6 | 19.76 | 19.97 | 29.66 Million |
2612
MNL
SBS
6407
BNOR
6194