Autobio Diagnostics Co., Ltd. (603658.SS)

CNY 38.51

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 45.45 45.63 44.77 44.81 1.53 Million
09 Oct, 2023 45.73 45.77 45.05 45.3 1.64 Million
28 Sep, 2023 46.88 46.88 45.56 45.73 2.46 Million
27 Sep, 2023 45.65 46.83 45.49 46.45 2.82 Million
26 Sep, 2023 46.5 46.5 45.15 45.59 2.69 Million
25 Sep, 2023 46.01 46.57 45.13 46.5 3.97 Million
22 Sep, 2023 46.37 46.68 45.67 46.66 2.5 Million
21 Sep, 2023 47.33 47.44 46.07 46.44 3.39 Million
20 Sep, 2023 46.6 48.09 46.42 47.45 4.64 Million
19 Sep, 2023 47.0 47.16 46.25 46.64 1.4 Million