Autobio Diagnostics Co., Ltd. (603658.SS)

CNY 38.51

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.24 59.3 57.66 58.5 2.47 Million
22 Feb, 2024 57.01 59.19 56.76 58.45 3.49 Million
21 Feb, 2024 56.64 58.49 56.5 57.04 4.3 Million
20 Feb, 2024 55.39 58.17 55.3 57.03 4.39 Million
19 Feb, 2024 55.0 57.17 53.5 55.64 6.43 Million
08 Feb, 2024 57.49 61.19 54.2 54.4 8.04 Million
07 Feb, 2024 54.4 57.7 53.81 56.92 7.09 Million
06 Feb, 2024 48.99 54.54 48.19 54.53 6.67 Million
05 Feb, 2024 49.44 50.2 47.22 49.58 4.98 Million
02 Feb, 2024 48.17 50.97 47.71 49.84 5.65 Million