Red Avenue New Materials Group Co., Ltd. (603650.SS)

CNY 35.32

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 32.2 32.27 31.62 31.67 8.92 Million
16 Oct, 2024 31.77 32.94 31.5 31.78 13.36 Million
15 Oct, 2024 32.13 32.99 31.62 31.78 9.62 Million
14 Oct, 2024 31.39 32.25 30.51 32.13 9.52 Million
11 Oct, 2024 32.57 33.38 30.93 31.4 12.12 Million
10 Oct, 2024 34.5 35.09 32.84 33.15 15.55 Million
09 Oct, 2024 34.35 36.91 33.5 34.34 28.96 Million
08 Oct, 2024 34.97 34.97 32.96 34.97 25.04 Million
30 Sep, 2024 30.01 31.81 29.73 31.79 19.97 Million
27 Sep, 2024 27.8 29.12 27.8 28.92 7.88 Million