Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.15 | 35.59 | 34.99 | 35.25 | 7.2 Million |
| 04 Dec, 2024 | 36.5 | 36.97 | 35.22 | 35.45 | 9.66 Million |
| 03 Dec, 2024 | 36.45 | 37.35 | 35.6 | 36.01 | 12.28 Million |
| 02 Dec, 2024 | 35.36 | 36.42 | 35.2 | 36.37 | 10.88 Million |
| 29 Nov, 2024 | 34.46 | 35.71 | 34.22 | 35.34 | 8.62 Million |
| 28 Nov, 2024 | 34.73 | 35.68 | 34.35 | 34.79 | 9.95 Million |
| 27 Nov, 2024 | 34.0 | 34.93 | 33.0 | 34.93 | 8.49 Million |
| 26 Nov, 2024 | 34.21 | 34.74 | 33.9 | 34.32 | 8.78 Million |
| 25 Nov, 2024 | 33.81 | 34.92 | 33.7 | 34.2 | 9.63 Million |
| 22 Nov, 2024 | 35.77 | 36.14 | 33.6 | 33.82 | 12.63 Million |
SALME
M0YN
300447
2365
0073
8448