Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 26.0 | 26.39 | 25.82 | 26.2 | 3.37 Million |
| 16 Aug, 2024 | 25.99 | 26.13 | 25.86 | 26.0 | 3 Million |
| 15 Aug, 2024 | 25.79 | 26.33 | 25.65 | 26.02 | 3.26 Million |
| 14 Aug, 2024 | 26.27 | 26.3 | 25.83 | 25.83 | 2.35 Million |
| 13 Aug, 2024 | 25.81 | 26.24 | 25.8 | 26.19 | 2.36 Million |
| 12 Aug, 2024 | 26.06 | 26.3 | 25.84 | 25.97 | 2.98 Million |
| 11 Aug, 2024 | 26.06 | 26.3 | 25.84 | 25.97 | 2.98 Million |
| 09 Aug, 2024 | 26.75 | 26.9 | 26.24 | 26.24 | 3.42 Million |
| 08 Aug, 2024 | 26.02 | 26.71 | 25.63 | 26.34 | 5.22 Million |
| 07 Aug, 2024 | 26.78 | 26.79 | 26.21 | 26.27 | 4.14 Million |
SALME
M0YN
300447
2365
0073
8448