Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.41 | 21.03 | 20.35 | 20.84 | 8.73 Million |
| 06 Mar, 2025 | 20.12 | 20.91 | 20.1 | 20.64 | 11.3 Million |
| 05 Mar, 2025 | 19.6 | 20.69 | 19.55 | 20.16 | 9.88 Million |
| 04 Mar, 2025 | 19.39 | 20.1 | 19.32 | 19.7 | 7.58 Million |
| 03 Mar, 2025 | 19.98 | 20.25 | 19.5 | 19.6 | 9.08 Million |
| 28 Feb, 2025 | 21.36 | 21.77 | 19.81 | 20.0 | 15.82 Million |
| 27 Feb, 2025 | 21.91 | 22.15 | 21.06 | 21.46 | 21.42 Million |
| 26 Feb, 2025 | 19.3 | 21.26 | 19.21 | 21.26 | 15.91 Million |
| 25 Feb, 2025 | 18.98 | 19.49 | 18.66 | 19.33 | 6.8 Million |
| 24 Feb, 2025 | 19.66 | 19.73 | 19.01 | 19.18 | 7.65 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985