Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.06 | 14.1 | 13.73 | 13.81 | 2.09 Million |
| 21 Jun, 2024 | 14.11 | 14.35 | 14.02 | 14.07 | 1.47 Million |
| 20 Jun, 2024 | 14.41 | 14.55 | 14.15 | 14.21 | 1.43 Million |
| 19 Jun, 2024 | 14.85 | 14.86 | 14.46 | 14.5 | 1.53 Million |
| 18 Jun, 2024 | 14.54 | 14.86 | 14.54 | 14.8 | 1.38 Million |
| 17 Jun, 2024 | 15.1 | 15.1 | 14.61 | 14.71 | 2.79 Million |
| 14 Jun, 2024 | 15.22 | 15.25 | 15.03 | 15.13 | 2.87 Million |
| 13 Jun, 2024 | 15.15 | 15.27 | 14.91 | 15.15 | 2.05 Million |
| 12 Jun, 2024 | 15.26 | 15.37 | 15.1 | 15.13 | 1.67 Million |
| 11 Jun, 2024 | 15.11 | 15.25 | 14.88 | 15.21 | 1.67 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985