Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.1 | 14.25 | 13.81 | 13.9 | 2 Million |
| 02 Aug, 2024 | 14.2 | 14.33 | 14.11 | 14.13 | 1.56 Million |
| 01 Aug, 2024 | 14.35 | 14.5 | 14.22 | 14.29 | 1.77 Million |
| 31 Jul, 2024 | 14.11 | 14.42 | 14.0 | 14.4 | 3.23 Million |
| 30 Jul, 2024 | 13.84 | 14.21 | 13.73 | 14.11 | 3.04 Million |
| 29 Jul, 2024 | 14.02 | 14.06 | 13.73 | 13.84 | 2.84 Million |
| 26 Jul, 2024 | 13.86 | 14.04 | 13.86 | 13.98 | 1.85 Million |
| 25 Jul, 2024 | 13.79 | 14.04 | 13.75 | 13.86 | 1.81 Million |
| 24 Jul, 2024 | 13.84 | 14.11 | 13.77 | 13.84 | 1.67 Million |
| 23 Jul, 2024 | 14.1 | 14.15 | 13.8 | 13.82 | 1.62 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985