Yantai Eddie Precision Machinery Co., Ltd. (603638.SS)
CNY 18.79
(-0.95%)
CNY 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16.68 | 16.93 | 16.66 | 16.81 | 3.73 Million |
| 20 Nov, 2024 | 16.57 | 16.82 | 16.46 | 16.77 | 3.33 Million |
| 19 Nov, 2024 | 16.24 | 16.61 | 16.24 | 16.6 | 3.2 Million |
| 18 Nov, 2024 | 16.42 | 16.51 | 16.07 | 16.23 | 3.34 Million |
| 15 Nov, 2024 | 16.62 | 16.72 | 16.4 | 16.41 | 3.38 Million |
| 14 Nov, 2024 | 16.92 | 17.0 | 16.6 | 16.6 | 2.93 Million |
| 13 Nov, 2024 | 17.0 | 17.08 | 16.66 | 16.92 | 4.55 Million |
| 12 Nov, 2024 | 17.29 | 17.41 | 16.95 | 17.1 | 4.64 Million |
| 11 Nov, 2024 | 17.06 | 17.37 | 16.95 | 17.34 | 5.38 Million |
| 08 Nov, 2024 | 17.26 | 17.39 | 17.0 | 17.06 | 5.53 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985