CNY 16.67
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 10.82 | 11.66 | 10.54 | 11.37 | 25.11 Million |
27 Mar, 2024 | 12.08 | 12.2 | 10.75 | 10.94 | 37.11 Million |
26 Mar, 2024 | 11.6 | 11.88 | 11.37 | 11.88 | 30.05 Million |
25 Mar, 2024 | 11.71 | 11.93 | 11.4 | 11.75 | 31.78 Million |
22 Mar, 2024 | 10.98 | 12.14 | 10.83 | 12.02 | 45.06 Million |
21 Mar, 2024 | 10.99 | 11.1 | 10.81 | 11.04 | 15.74 Million |
20 Mar, 2024 | 10.56 | 11.05 | 10.52 | 10.96 | 20.5 Million |
19 Mar, 2024 | 10.74 | 10.74 | 10.57 | 10.59 | 9.73 Million |
18 Mar, 2024 | 10.68 | 10.71 | 10.48 | 10.7 | 11.09 Million |
15 Mar, 2024 | 10.45 | 10.59 | 10.29 | 10.59 | 7.26 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038