CNY 11.56
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 8.44 | 8.45 | 8.14 | 8.22 | 10.44 Million |
10 May, 2024 | 8.77 | 8.81 | 8.45 | 8.51 | 9.54 Million |
09 May, 2024 | 8.58 | 8.76 | 8.58 | 8.69 | 7.39 Million |
08 May, 2024 | 8.95 | 8.95 | 8.56 | 8.57 | 13.86 Million |
07 May, 2024 | 8.9 | 9.05 | 8.69 | 8.97 | 13.78 Million |
06 May, 2024 | 8.96 | 9.09 | 8.73 | 8.79 | 14.75 Million |
30 Apr, 2024 | 9.0 | 9.24 | 8.62 | 8.8 | 29.66 Million |
29 Apr, 2024 | 9.29 | 9.66 | 9.25 | 9.58 | 10.51 Million |
26 Apr, 2024 | 8.92 | 9.36 | 8.92 | 9.29 | 10.28 Million |
25 Apr, 2024 | 9.14 | 9.16 | 8.94 | 8.96 | 7.43 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038