Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.09 | 6.09 | 6.02 | 6.07 | 4.36 Million |
| 09 Oct, 2023 | 6.06 | 6.1 | 6.02 | 6.08 | 6.08 Million |
| 28 Sep, 2023 | 5.99 | 6.07 | 5.97 | 6.06 | 5.54 Million |
| 27 Sep, 2023 | 5.91 | 6.0 | 5.86 | 5.97 | 4.4 Million |
| 26 Sep, 2023 | 5.97 | 5.97 | 5.88 | 5.89 | 3 Million |
| 25 Sep, 2023 | 5.98 | 6.02 | 5.91 | 5.95 | 3.57 Million |
| 22 Sep, 2023 | 5.82 | 5.98 | 5.8 | 5.98 | 5.13 Million |
| 21 Sep, 2023 | 5.82 | 5.88 | 5.77 | 5.8 | 2.66 Million |
| 20 Sep, 2023 | 5.89 | 5.91 | 5.8 | 5.82 | 2.72 Million |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.88 | 5.89 | 3.2 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI