Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.4 | 15.4 | 14.17 | 14.71 | 7.42 Million |
| 20 Feb, 2024 | 13.99 | 14.12 | 13.53 | 14.12 | 7.52 Million |
| 19 Feb, 2024 | 11.9 | 12.84 | 11.77 | 12.84 | 675.75 Thousand |
| 08 Feb, 2024 | 11.0 | 11.85 | 10.65 | 11.67 | 4.51 Million |
| 07 Feb, 2024 | 11.0 | 11.47 | 10.45 | 11.0 | 4.41 Million |
| 06 Feb, 2024 | 10.24 | 11.76 | 10.24 | 11.0 | 6.59 Million |
| 05 Feb, 2024 | 12.67 | 12.67 | 11.38 | 11.38 | 6.04 Million |
| 02 Feb, 2024 | 13.52 | 13.91 | 12.13 | 12.64 | 4.52 Million |
| 01 Feb, 2024 | 13.54 | 13.66 | 12.8 | 13.48 | 4.61 Million |
| 31 Jan, 2024 | 14.73 | 14.86 | 13.68 | 13.7 | 3.43 Million |
0J51
CLILF
688468
ORGS
0722
SMBK