Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23.11 | 23.85 | 22.93 | 23.71 | 4.33 Million |
| 14 Feb, 2025 | 23.53 | 23.88 | 23.1 | 23.36 | 3.57 Million |
| 13 Feb, 2025 | 23.0 | 23.78 | 22.87 | 23.44 | 4.89 Million |
| 12 Feb, 2025 | 22.32 | 23.23 | 22.32 | 23.0 | 3.78 Million |
| 11 Feb, 2025 | 22.1 | 22.7 | 21.7 | 22.51 | 3.44 Million |
| 10 Feb, 2025 | 22.95 | 22.96 | 21.9 | 22.21 | 4.39 Million |
| 07 Feb, 2025 | 22.97 | 23.5 | 22.5 | 22.79 | 4.38 Million |
| 06 Feb, 2025 | 23.02 | 23.57 | 22.81 | 23.05 | 2.96 Million |
| 05 Feb, 2025 | 22.86 | 24.0 | 22.8 | 23.25 | 4.3 Million |
| 27 Jan, 2025 | 22.13 | 24.0 | 21.71 | 22.86 | 6.22 Million |
0J51
CLILF
688468
ORGS
0722
SMBK