Beijing United Information Technology Co.,Ltd. (603613.SS)

CNY 26.58

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 36.11 36.29 35.0 35.05 5.82 Million
23 Nov, 2023 36.06 36.47 35.76 36.17 5.16 Million
22 Nov, 2023 36.22 36.79 36.18 36.25 5.21 Million
21 Nov, 2023 37.7 37.91 36.56 36.76 7.72 Million
20 Nov, 2023 37.8 37.88 37.3 37.65 4.07 Million
17 Nov, 2023 37.35 38.0 37.22 37.84 5.19 Million
16 Nov, 2023 37.31 37.66 37.06 37.52 4.56 Million
15 Nov, 2023 38.0 38.36 37.38 37.42 6.54 Million
14 Nov, 2023 37.52 37.92 37.26 37.66 5.56 Million
13 Nov, 2023 37.55 38.02 37.25 37.49 6.47 Million