Beijing United Information Technology Co.,Ltd. (603613.SS)
CNY 26.58
(-0.67%)
CNY 26.58
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 16.53 | 16.77 | 15.08 | 15.55 | 21.33 Million |
| 02 Feb, 2024 | 17.66 | 18.02 | 15.95 | 16.7 | 22.64 Million |
| 01 Feb, 2024 | 17.79 | 18.12 | 17.42 | 17.67 | 12.2 Million |
| 31 Jan, 2024 | 18.48 | 18.69 | 17.5 | 17.7 | 14.84 Million |
| 30 Jan, 2024 | 19.09 | 19.37 | 18.57 | 18.59 | 7.99 Million |
| 29 Jan, 2024 | 20.24 | 20.39 | 19.33 | 19.34 | 9.08 Million |
| 26 Jan, 2024 | 20.46 | 20.64 | 19.97 | 20.1 | 10.33 Million |
| 25 Jan, 2024 | 19.98 | 20.6 | 19.81 | 20.49 | 11.77 Million |
| 24 Jan, 2024 | 20.2 | 20.21 | 19.29 | 19.98 | 11.63 Million |
| 23 Jan, 2024 | 19.61 | 20.18 | 19.33 | 20.06 | 11.23 Million |
KRDMD
EICHERMOT
SUMCF
LPA
2986
FNM