Anhui Guangxin Agrochemical Co., Ltd. (603599.SS)
CNY 10.8
(-1.37%)
CNY 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.92 | 10.98 | 10.86 | 10.86 | 6 Million |
| 07 May, 2025 | 10.99 | 11.12 | 10.85 | 10.91 | 4.97 Million |
| 06 May, 2025 | 10.91 | 10.93 | 10.8 | 10.9 | 4.63 Million |
| 30 Apr, 2025 | 10.88 | 11.0 | 10.71 | 10.8 | 7.72 Million |
| 29 Apr, 2025 | 10.65 | 11.04 | 10.57 | 10.95 | 12.61 Million |
| 28 Apr, 2025 | 11.02 | 11.1 | 10.54 | 10.65 | 18.8 Million |
| 25 Apr, 2025 | 11.05 | 11.58 | 11.05 | 11.44 | 11.45 Million |
| 24 Apr, 2025 | 10.95 | 11.19 | 10.89 | 11.12 | 6.03 Million |
| 23 Apr, 2025 | 10.97 | 11.12 | 10.93 | 11.01 | 5.73 Million |
| 22 Apr, 2025 | 10.69 | 11.07 | 10.43 | 10.99 | 14.19 Million |
MOTNF
1415
8001
6086
CFFI
KEY-PK