Inly Media Co., Ltd. (603598.SS)
CNY 20.15
(-8.53%)
CNY 20.15
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.25 | 9.4 | 9.2 | 9.24 | 3.83 Million |
| 19 Sep, 2023 | 9.32 | 9.36 | 9.16 | 9.25 | 3.92 Million |
| 18 Sep, 2023 | 9.1 | 9.37 | 9.05 | 9.33 | 4.14 Million |
| 15 Sep, 2023 | 9.16 | 9.25 | 9.14 | 9.17 | 2.76 Million |
| 14 Sep, 2023 | 9.31 | 9.31 | 9.09 | 9.16 | 4.64 Million |
HBM
1519
GNC
2685
4912
EEL