Anhui Kouzi Distillery Co., Ltd. (603589.SS)
CNY 35.23
(0.51%)
CNY 35.23
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 35.95 | 36.66 | 35.82 | 36.41 | 8.38 Million |
| 26 Feb, 2025 | 35.64 | 35.95 | 35.46 | 35.95 | 4.68 Million |
| 25 Feb, 2025 | 36.0 | 36.03 | 35.56 | 35.57 | 6.52 Million |
| 24 Feb, 2025 | 36.28 | 36.75 | 36.1 | 36.35 | 6.52 Million |
| 21 Feb, 2025 | 36.17 | 36.55 | 35.99 | 36.32 | 5.99 Million |
| 20 Feb, 2025 | 36.01 | 36.45 | 35.96 | 36.09 | 3.8 Million |
| 19 Feb, 2025 | 36.02 | 36.25 | 35.81 | 36.18 | 4.28 Million |
| 18 Feb, 2025 | 36.64 | 36.84 | 36.05 | 36.16 | 4.85 Million |
| 17 Feb, 2025 | 36.66 | 37.01 | 36.45 | 36.66 | 4.95 Million |
| 14 Feb, 2025 | 36.6 | 36.8 | 36.41 | 36.69 | 4.72 Million |
SWTX
GUS
300875
001288
4045
PHAR