Anhui Kouzi Distillery Co., Ltd. (603589.SS)

CNY 35.23

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 46.58 47.26 46.12 46.55 7.22 Million
23 Oct, 2023 46.68 47.42 45.97 46.18 6.09 Million
20 Oct, 2023 47.52 48.1 46.81 46.97 8.28 Million
19 Oct, 2023 48.55 48.77 47.86 47.86 5.93 Million
18 Oct, 2023 49.4 49.64 48.9 48.9 4.13 Million
17 Oct, 2023 49.94 50.3 49.41 49.52 4.16 Million
16 Oct, 2023 50.44 50.44 49.35 49.69 3.53 Million
13 Oct, 2023 50.61 50.66 49.73 50.12 5.23 Million
12 Oct, 2023 51.32 51.6 50.51 50.95 5.11 Million
11 Oct, 2023 50.85 51.36 50.71 50.94 4.47 Million