Anhui Kouzi Distillery Co., Ltd. (603589.SS)

CNY 35.23

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.13 43.42 42.89 43.08 5.23 Million
08 May, 2024 43.56 43.82 42.75 42.82 6.48 Million
07 May, 2024 43.72 44.14 43.3 43.68 8.02 Million
06 May, 2024 42.48 43.82 42.06 43.76 14.39 Million
30 Apr, 2024 41.68 42.79 41.52 41.82 10.65 Million
29 Apr, 2024 40.3 41.59 40.25 40.98 7.76 Million
26 Apr, 2024 39.29 40.9 39.29 40.72 8.04 Million
25 Apr, 2024 39.16 39.58 38.99 39.26 2.81 Million
24 Apr, 2024 39.41 39.5 38.7 39.39 4.54 Million
23 Apr, 2024 38.97 39.68 38.85 39.4 5.22 Million