Shandong Gold Phoenix Co.,Ltd (603586.SS)
CNY 16.9
(10.03%)
CNY 16.9
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.94 | 15.57 | 14.93 | 15.41 | 5.24 Million |
| 25 Mar, 2025 | 15.06 | 15.46 | 14.8 | 14.93 | 3.51 Million |
| 24 Mar, 2025 | 15.41 | 15.56 | 14.8 | 15.09 | 4.29 Million |
| 21 Mar, 2025 | 15.6 | 16.1 | 15.35 | 15.5 | 6.74 Million |
| 20 Mar, 2025 | 15.46 | 15.83 | 15.42 | 15.69 | 4.15 Million |
| 19 Mar, 2025 | 15.63 | 15.69 | 15.42 | 15.51 | 3.93 Million |
| 18 Mar, 2025 | 15.3 | 15.85 | 15.25 | 15.63 | 8.43 Million |
| 17 Mar, 2025 | 15.13 | 15.34 | 15.0 | 15.31 | 3.4 Million |
| 14 Mar, 2025 | 14.91 | 15.12 | 14.73 | 15.1 | 3.03 Million |
| 13 Mar, 2025 | 15.18 | 15.24 | 14.78 | 15.0 | 2.98 Million |
1753
FHN
BGAOF
LLOY
600178
MGN