Shandong Gold Phoenix Co.,Ltd (603586.SS)

CNY 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.22 18.22 17.81 18.22 19.6 Million
25 Jun, 2024 16.56 16.56 16.06 16.56 15.65 Million
24 Jun, 2024 15.05 15.05 14.56 15.05 20.34 Million
21 Jun, 2024 13.07 13.68 12.71 13.68 23.06 Million
20 Jun, 2024 11.31 12.44 11.07 12.44 9.27 Million
19 Jun, 2024 11.39 11.42 11.26 11.31 1.06 Million
18 Jun, 2024 11.14 11.4 11.08 11.39 1.02 Million
17 Jun, 2024 11.11 11.25 11.11 11.14 798.5 Thousand
14 Jun, 2024 11.26 11.26 11.03 11.21 886.7 Thousand
13 Jun, 2024 11.39 11.47 11.2 11.26 1.1 Million