AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 13.92 | 13.93 | 12.8 | 12.93 | 1.65 Million |
| 26 Jan, 2024 | 13.71 | 13.96 | 13.49 | 13.55 | 1.69 Million |
| 25 Jan, 2024 | 12.69 | 13.67 | 12.58 | 13.62 | 2.16 Million |
| 24 Jan, 2024 | 12.42 | 12.87 | 12.08 | 12.55 | 2.05 Million |
| 23 Jan, 2024 | 12.81 | 12.82 | 12.02 | 12.35 | 2.51 Million |
| 22 Jan, 2024 | 14.05 | 14.05 | 12.67 | 12.68 | 2.56 Million |
| 19 Jan, 2024 | 14.46 | 14.49 | 14.03 | 14.05 | 1.42 Million |
| 18 Jan, 2024 | 14.61 | 14.67 | 14.01 | 14.37 | 1.57 Million |
| 17 Jan, 2024 | 14.93 | 14.98 | 14.61 | 14.63 | 1.3 Million |
| 16 Jan, 2024 | 14.97 | 15.22 | 14.69 | 14.88 | 1.74 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB