CNY 15.21
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 17.05 | 17.31 | 16.95 | 17.29 | 1.4 Million |
25 Oct, 2023 | 17.31 | 17.49 | 17.01 | 17.28 | 1.19 Million |
24 Oct, 2023 | 16.78 | 17.38 | 16.58 | 17.36 | 1.69 Million |
23 Oct, 2023 | 16.84 | 17.02 | 16.5 | 16.58 | 1.89 Million |
20 Oct, 2023 | 17.08 | 17.31 | 16.92 | 16.92 | 1.15 Million |
19 Oct, 2023 | 17.19 | 17.49 | 16.95 | 17.17 | 1.35 Million |
18 Oct, 2023 | 17.54 | 17.68 | 17.19 | 17.3 | 1.26 Million |
17 Oct, 2023 | 17.49 | 17.69 | 17.3 | 17.55 | 1.17 Million |
16 Oct, 2023 | 17.42 | 17.65 | 16.92 | 17.45 | 2.23 Million |
13 Oct, 2023 | 17.23 | 17.47 | 17.1 | 17.25 | 1.47 Million |
002233
JAGGF
ALKEF
ORRCF
IG
SMDZF