CNY 17.31
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 15.62 | 15.79 | 15.41 | 15.66 | 2.81 Million |
25 Jan, 2024 | 15.58 | 15.73 | 15.09 | 15.67 | 2.58 Million |
24 Jan, 2024 | 15.0 | 15.64 | 14.59 | 15.31 | 3.52 Million |
23 Jan, 2024 | 15.38 | 15.39 | 14.61 | 14.97 | 5 Million |
22 Jan, 2024 | 16.69 | 16.98 | 15.33 | 15.58 | 3.71 Million |
19 Jan, 2024 | 16.72 | 17.13 | 16.57 | 16.75 | 2.32 Million |
18 Jan, 2024 | 16.86 | 17.15 | 16.42 | 16.82 | 3.95 Million |
17 Jan, 2024 | 17.09 | 17.62 | 16.98 | 17.15 | 3.99 Million |
16 Jan, 2024 | 17.56 | 18.46 | 16.92 | 17.12 | 3.27 Million |
15 Jan, 2024 | 17.24 | 17.33 | 17.08 | 17.22 | 1.59 Million |
002233
JAGGF
ALKEF
ORRCF
IG
SMDZF