Shanghai Rongtai Health Technology Corporation Limited (603579.SS)

CNY 15.21

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.6 14.8 14.42 14.42 1.43 Million
22 Mar, 2024 14.9 14.91 14.47 14.7 1.08 Million
21 Mar, 2024 14.88 15.0 14.77 14.87 748.15 Thousand
20 Mar, 2024 14.76 14.91 14.65 14.88 728.84 Thousand
19 Mar, 2024 14.83 14.97 14.73 14.76 793.5 Thousand
18 Mar, 2024 14.66 14.87 14.61 14.87 1.12 Million
15 Mar, 2024 14.45 14.72 14.31 14.62 1.12 Million
14 Mar, 2024 14.37 14.67 14.25 14.47 1.76 Million
13 Mar, 2024 14.29 14.42 14.14 14.34 1.52 Million
12 Mar, 2024 14.31 14.38 14.02 14.29 1.23 Million