Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 12.57
(-0.79%)
CNY 12.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.09 | 12.5 | 12.09 | 12.33 | 2.05 Million |
| 23 Feb, 2024 | 11.85 | 12.09 | 11.83 | 12.08 | 964.62 Thousand |
| 22 Feb, 2024 | 11.63 | 11.84 | 11.54 | 11.81 | 1.11 Million |
| 21 Feb, 2024 | 11.16 | 11.97 | 11.1 | 11.6 | 1.58 Million |
| 20 Feb, 2024 | 11.46 | 11.47 | 11.1 | 11.3 | 1.11 Million |
| 19 Feb, 2024 | 10.77 | 11.5 | 10.77 | 11.4 | 2.09 Million |
| 08 Feb, 2024 | 9.79 | 10.81 | 9.72 | 10.72 | 1.97 Million |
| 07 Feb, 2024 | 10.26 | 10.28 | 9.63 | 9.84 | 2.09 Million |
| 06 Feb, 2024 | 10.26 | 10.79 | 9.5 | 10.26 | 2.38 Million |
| 05 Feb, 2024 | 11.6 | 11.6 | 10.26 | 10.31 | 2.69 Million |
NZX
IGRD
300637
LA
SRHBF
1362