Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.69 | 19.69 | 19.44 | 19.55 | 5.71 Million |
| 09 May, 2025 | 19.5 | 19.58 | 19.36 | 19.5 | 3.35 Million |
| 08 May, 2025 | 19.39 | 19.57 | 19.29 | 19.49 | 3.75 Million |
| 07 May, 2025 | 19.86 | 19.91 | 19.32 | 19.38 | 5.59 Million |
| 06 May, 2025 | 19.6 | 19.72 | 19.34 | 19.59 | 7.09 Million |
| 30 Apr, 2025 | 19.09 | 19.66 | 19.05 | 19.48 | 8.28 Million |
| 29 Apr, 2025 | 18.96 | 19.11 | 18.89 | 19.1 | 4.75 Million |
| 28 Apr, 2025 | 18.91 | 18.98 | 18.4 | 18.94 | 8.09 Million |
| 25 Apr, 2025 | 19.0 | 19.19 | 18.85 | 19.06 | 5.05 Million |
| 24 Apr, 2025 | 18.9 | 19.14 | 18.79 | 18.92 | 5.39 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN