Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 20.08 | 20.55 | 19.88 | 20.01 | 6.14 Million |
| 22 Apr, 2024 | 20.3 | 20.54 | 19.99 | 20.08 | 7.58 Million |
| 19 Apr, 2024 | 20.29 | 20.89 | 20.22 | 20.55 | 8.15 Million |
| 18 Apr, 2024 | 19.78 | 20.46 | 19.65 | 20.29 | 10.26 Million |
| 17 Apr, 2024 | 19.38 | 19.72 | 19.32 | 19.7 | 5.11 Million |
| 16 Apr, 2024 | 19.47 | 19.99 | 19.41 | 19.44 | 8.81 Million |
| 15 Apr, 2024 | 19.03 | 19.64 | 19.0 | 19.46 | 4.85 Million |
| 12 Apr, 2024 | 19.4 | 19.79 | 19.08 | 19.16 | 3.97 Million |
| 11 Apr, 2024 | 19.01 | 19.54 | 19.01 | 19.41 | 5.03 Million |
| 10 Apr, 2024 | 19.09 | 19.28 | 19.01 | 19.11 | 5.08 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN