Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 21.18 | 21.22 | 21.01 | 21.11 | 3.26 Million |
| 10 Dec, 2024 | 21.95 | 21.95 | 21.02 | 21.11 | 6.47 Million |
| 09 Dec, 2024 | 21.18 | 21.37 | 20.92 | 21.1 | 3.84 Million |
| 06 Dec, 2024 | 20.97 | 21.32 | 20.9 | 21.17 | 4.19 Million |
| 05 Dec, 2024 | 21.12 | 21.23 | 20.96 | 20.97 | 3.83 Million |
| 04 Dec, 2024 | 21.68 | 21.68 | 21.13 | 21.29 | 4.99 Million |
| 03 Dec, 2024 | 21.55 | 21.71 | 21.15 | 21.7 | 6.91 Million |
| 02 Dec, 2024 | 20.75 | 21.68 | 20.55 | 21.56 | 8.87 Million |
| 29 Nov, 2024 | 20.7 | 20.89 | 20.51 | 20.54 | 6.21 Million |
| 28 Nov, 2024 | 21.08 | 21.15 | 20.6 | 20.7 | 4.19 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN