Hexing Electrical Co.,Ltd. (603556.SS)

CNY 37.74

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.24 44.74 43.21 43.44 3.01 Million
09 Jul, 2024 44.12 44.52 43.22 44.24 3.05 Million
08 Jul, 2024 45.0 45.66 43.8 44.1 2.99 Million
05 Jul, 2024 44.54 45.03 43.72 44.88 2.59 Million
04 Jul, 2024 44.18 45.38 43.87 44.72 3.68 Million
03 Jul, 2024 45.02 45.35 43.62 43.89 3.55 Million
02 Jul, 2024 45.4 45.53 44.12 45.04 4.49 Million
01 Jul, 2024 46.8 47.39 44.48 45.4 5.77 Million
28 Jun, 2024 45.4 47.47 45.0 46.83 4.21 Million
27 Jun, 2024 47.77 47.77 45.1 45.41 4.71 Million