Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.38 | 14.55 | 14.0 | 14.05 | 5.48 Million |
| 10 May, 2024 | 14.72 | 14.89 | 14.32 | 14.37 | 6.46 Million |
| 09 May, 2024 | 14.5 | 14.93 | 14.39 | 14.73 | 8.44 Million |
| 08 May, 2024 | 14.8 | 14.88 | 14.21 | 14.64 | 11.04 Million |
| 07 May, 2024 | 14.18 | 14.8 | 13.9 | 14.72 | 14.5 Million |
| 06 May, 2024 | 14.03 | 14.21 | 13.87 | 14.19 | 8.18 Million |
| 30 Apr, 2024 | 13.31 | 14.01 | 13.26 | 13.8 | 7.92 Million |
| 29 Apr, 2024 | 12.7 | 13.31 | 12.7 | 13.29 | 3.07 Million |
| 26 Apr, 2024 | 12.79 | 12.83 | 12.57 | 12.77 | 2.18 Million |
| 25 Apr, 2024 | 12.5 | 12.89 | 12.45 | 12.71 | 2.24 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM