IReader Technology Co., Ltd. (603533.SS)

CNY 25.59

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.6 17.24 16.51 17.23 14.1 Million
25 Sep, 2024 16.3 17.41 16.25 16.75 18.76 Million
24 Sep, 2024 15.53 16.11 15.3 16.11 9.87 Million
23 Sep, 2024 15.58 15.73 15.41 15.51 3.8 Million
20 Sep, 2024 15.65 15.78 15.39 15.57 4.36 Million
19 Sep, 2024 15.29 15.79 15.24 15.67 6.11 Million
18 Sep, 2024 15.55 15.65 15.05 15.29 4.34 Million
13 Sep, 2024 15.79 15.99 15.45 15.46 5.48 Million
12 Sep, 2024 15.83 16.3 15.71 15.71 7.22 Million
11 Sep, 2024 15.98 15.98 15.61 15.79 7.22 Million